Website has been updated. Click here to reload
Menu
×
Country:
KYC:
Status:
Accept Reject

No pending connections

    Country:
    KYC:
    Status:
    Remove

    No active connections

    Country:
    KYC:
    Status:
    Add again

    No removed connections

    Unfollow

    No follows

    Accept or decline the request.
    You accepted the invitation.
    You rejected the invitation.
    You can accept the request here.
    No unread notifications
    Play Video Play Video

    TrustedIn Trading is a social platform, which creates a Trusted environment for its individual and corporate users, while helping companies, Digital Offerings, asset managers and institutions adhere to regulatory parameters in today's complex market place.

    LAST PRICE 0 USD
    24-HOUR CHANGE 0 USD
    24-HOUR RANGE 0 USD 0 USD
    LAST PRICE 0 USD
    24-HOUR CHANGE 0 USD
    24-HOUR RANGE 0 USD 0 USD
    BTC/USD
    $9257.5196
    127.2335(1.37438%)
    ETH/USD
    $268.229
    0.4003(0.149245%)
    XRP/USD
    $0.4262
    -0.0051(-1.20766%)
    LTC/USD
    $134.9025
    -2.5572(-1.89556%)
    BCH/USD
    $408.5368
    -5.2651(-1.28878%)
    EOS/USD
    $6.7323
    -0.1175(-1.74584%)
    BNB/USD
    $36.6342
    1.2779(3.48825%)
    BSV/USD
    $212.7174
    -10.8577(-5.10429%)
    USDT/USD
    $1.0029
    0.0013(0.133506%)
    XLM/USD
    $0.1216
    -0.0033(-2.691%)
    ADA/USD
    $0.088
    -0.0021(-2.39716%)
    TRX/USD
    $0.0328
    -0.0005(-1.54875%)
    LEO/USD
    $0.0635
    -0.0011(-1.72654%)
    XMR/USD
    $100.5543
    1.8826(1.87218%)
    DASH/USD
    $159.7198
    0.616(0.385686%)
    ATOM/USD
    $6.3637
    -0.2886(-4.53467%)
    MIOTA/USD
    $0.4179
    -0.0211(-5.05138%)
    ETC/USD
    $8.4632
    -0.032(-0.377987%)
    NEO/USD
    $13.2797
    -0.3977(-2.99485%)
    XEM/USD
    $0.0859
    -0.0007(-0.81245%)
    XTZ/USD
    $1.1545
    -0.0808(-7.00246%)
    ZEC/USD
    $106.2077
    -3.0884(-2.9079%)
    MKR/USD
    $710.3465
    -10.9473(-1.54112%)
    ONT/USD
    $1.3964
    -0.0402(-2.87791%)
    LINK/USD
    $1.7635
    -0.0847(-4.80327%)
    BTG/USD
    $27.5898
    0.6729(2.43904%)
    CRO/USD
    $0.0629
    -0.0032(-5.00702%)
    BAT/USD
    $0.3314
    -0.0111(-3.33683%)
    VET/USD
    $0.0071
    -0.0002(-2.57022%)
    DOGE/USD
    $0.0031
    0(0.626012%)
    USDC/USD
    $0.9982
    -0.0024(-0.243731%)
    QTUM/USD
    $3.5259
    -0.0692(-1.96346%)
    OMG/USD
    $2.0274
    -0.0715(-3.52639%)
    DCR/USD
    $28.3379
    0.1793(0.632648%)
    BTT/USD
    $0.0013
    -0(-1.81486%)
    LSK/USD
    $2.0599
    -0.0088(-0.427641%)
    WAVES/USD
    $2.3592
    -0.0275(-1.16412%)
    RVN/USD
    $0.0615
    -0.0037(-6.06077%)
    BCD/USD
    $1.2379
    -0.0394(-3.18374%)
    HOT/USD
    $0.0072
    0.0001(1.91885%)
    TUSD/USD
    $0.9993
    -0.0015(-0.146026%)
    NPXS/USD
    $0.0008
    -0(-5.05712%)
    NANO/USD
    $1.4858
    -0.0339(-2.27848%)
    REP/USD
    $18.0607
    -0.3058(-1.69332%)
    ZRX/USD
    $0.3313
    -0.013(-3.93444%)
    HT/USD
    $3.7221
    0.1375(3.6938%)
    ZIL/USD
    $0.0212
    -0.0017(-7.88735%)
    BCN/USD
    $0.001
    -0(-2.34156%)
    BTM/USD
    $0.1815
    -0.0064(-3.5385%)
    AOA/USD
    $0.0289
    0.0022(7.58043%)
    DGB/USD
    $0.0147
    0.0007(4.62764%)
    BTS/USD
    $0.0631
    0.0008(1.28339%)
    ICX/USD
    $0.3556
    -0.0096(-2.69288%)
    KMD/USD
    $1.4438
    -0.0736(-5.09955%)
    PAX/USD
    $0.9993
    -0.0014(-0.144938%)
    MONA/USD
    $2.3492
    0.0555(2.3628%)
    KCS/USD
    $1.7174
    0.0201(1.17068%)
    QBIT/USD
    $52.5525
    0.03(0.0571669%)
    HC/USD
    $3.3673
    0.3479(10.3322%)
    DENT/USD
    $0.002
    0.0002(8.92604%)
    XVG/USD
    $0.009
    -0.0001(-0.91106%)
    IOST/USD
    $0.0118
    -0.0002(-1.76836%)
    AE/USD
    $0.5136
    -0.0223(-4.34684%)
    GXC/USD
    $2.3064
    -0.1238(-5.3691%)
    ETP/USD
    $1.9249
    -0.135(-7.01498%)
    SC/USD
    $0.0031
    -0(-0.684403%)
    STEEM/USD
    $0.4037
    -0.0122(-3.02737%)
    THR/USD
    $1415.4924
    20.7707(1.46738%)
    ARDR/USD
    $0.1192
    -0.0086(-7.2215%)
    SOLVE/USD
    $0.3562
    -0.0169(-4.75191%)
    HEDG/USD
    $0.4013
    0.0231(5.75498%)
    THETA/USD
    $0.1306
    -0.0016(-1.21601%)
    ENJ/USD
    $0.1375
    -0.0046(-3.36742%)
    INB/USD
    $0.3004
    -0.0199(-6.62271%)
    XZC/USD
    $13.5672
    -0.5261(-3.87783%)
    SNT/USD
    $0.0288
    0.0006(2.06509%)
    WAX/USD
    $0.1025
    -0.002(-1.97489%)
    ELF/USD
    $0.1924
    -0.0091(-4.74035%)
    STRAT/USD
    $0.9553
    -0.0227(-2.38123%)
    MCO/USD
    $5.9643
    -0.2941(-4.93027%)
    XIN/USD
    $207.5342
    -5.6731(-2.73356%)
    VEST/USD
    $0.0131
    0.0006(4.89897%)
    GNT/USD
    $0.0933
    -0.0045(-4.87543%)
    NEX/USD
    $2.446
    0.1902(7.77675%)
    MAID/USD
    $0.1926
    0.0358(18.6071%)
    ABBC/USD
    $0.1721
    -0.0023(-1.36126%)
    DAI/USD
    $0.9925
    0.009(0.90435%)
    EGT/USD
    $0.0195
    0.0023(11.6819%)
    TRUE/USD
    $0.9852
    0.0041(0.420796%)
    MXM/USD
    $0.0442
    -0.0014(-3.26113%)
    NAS/USD
    $1.4902
    -0.0682(-4.57489%)
    WTC/USD
    $1.7347
    -0.0968(-5.57806%)
    NRG/USD
    $4.1699
    0.2356(5.64973%)
    ZEN/USD
    $10.6184
    -0.3038(-2.86147%)
    NULS/USD
    $0.9938
    -0.0426(-4.28425%)
    GRIN/USD
    $5.1034
    -0.5641(-11.0527%)
    PAI/USD
    $0.0469
    -0.0024(-5.1426%)
    SAN/USD
    $1.0735
    0.0142(1.32675%)
    ODE/USD
    $0.2908
    -0.0118(-4.05131%)
    CCCX/USD
    $0.0172
    0.0007(3.83121%)
    DGD/USD
    $31.3947
    3.1234(9.94877%)
    LOOM/USD
    $0.0766
    -0.0046(-5.97836%)
    LRC/USD
    $0.0642
    -0.0022(-3.43644%)
    NET/USD
    $1.2062
    0.0664(5.50747%)
    FCT/USD
    $6.2784
    -0.157(-2.50046%)
    FSN/USD
    $1.8383
    0.2419(13.1561%)
    RDD/USD
    $0.0021
    -0.0001(-2.60776%)
    ARK/USD
    $0.5324
    -0.0291(-5.47306%)
    IGNIS/USD
    $0.0786
    -0.0051(-6.52096%)
    MANA/USD
    $0.0558
    -0.002(-3.66283%)
    NEXO/USD
    $0.103
    0.002(1.95935%)
    ORBS/USD
    $0.0351
    0.0001(0.178272%)
    TT/USD
    $0.0197
    -0.0004(-2.05039%)
    ELA/USD
    $3.6363
    -0.1179(-3.24358%)
    ETN/USD
    $0.0058
    -0.0001(-1.01616%)
    R/USD
    $0.1103
    -0.0025(-2.29186%)
    WICC/USD
    $0.2871
    -0.0065(-2.26739%)
    EKT/USD
    $0.0748
    0.005(6.68059%)
    LAMB/USD
    $0.1029
    0.0039(3.7875%)
    CELR/USD
    $0.0186
    -0.001(-5.20118%)
    PPT/USD
    $0.9474
    -0.0943(-9.95467%)
    AION/USD
    $0.1567
    -0.0041(-2.64561%)
    LA/USD
    $0.1316
    0.031(23.5712%)
    POWR/USD
    $0.1223
    -0.0025(-2.01699%)
    JCT/USD
    $0.1704
    0.0247(14.5252%)
    QNT/USD
    $5.0199
    0.4126(8.21947%)
    TFUEL/USD
    $0.0128
    0.0004(3.43918%)
    FTM/USD
    $0.027
    -0.0012(-4.48458%)
    MATIC/USD
    $0.0223
    -0.0012(-5.36233%)
    ITC/USD
    $0.617
    -0.0583(-9.44248%)
    ENG/USD
    $0.6248
    0.0538(8.60704%)
    ETZ/USD
    $0.2838
    -0.0028(-0.985641%)
    WAN/USD
    $0.4265
    -0.0011(-0.246529%)
    QASH/USD
    $0.1256
    -0.011(-8.77074%)
    KNC/USD
    $0.2657
    -0.0007(-0.272734%)
    IPC/USD
    $0.5684
    -0.0363(-6.38535%)
    BNT/USD
    $0.7237
    -0.0209(-2.88578%)
    NEW/USD
    $0.0036
    0.0001(2.47471%)
    QKC/USD
    $0.0204
    -0.0006(-2.85041%)
    MOAC/USD
    $0.6871
    -0.0168(-2.44186%)
    DGTX/USD
    $0.0562
    -0.0058(-10.302%)
    PIVX/USD
    $0.7409
    -0.0278(-3.75342%)
    META/USD
    $0.0334
    0.0006(1.91067%)
    POLY/USD
    $0.097
    -0.0006(-0.622055%)
    ABT/USD
    $0.4132
    -0.0137(-3.32678%)
    FUN/USD
    $0.0061
    -0.0001(-1.28683%)
    BCZERO/USD
    $0.0197
    -0.0024(-12.2717%)
    TOMO/USD
    $0.6478
    0.0049(0.753053%)
    NXT/USD
    $0.0382
    -0.001(-2.661%)
    STORJ/USD
    $0.2798
    -0.0083(-2.97906%)
    ECOREAL/USD
    $0.1814
    -0.0102(-5.63984%)
    BRD/USD
    $0.4178
    -0.0145(-3.47937%)
    CMT/USD
    $0.0456
    -0.0015(-3.37225%)
    CTXC/USD
    $0.2417
    -0.0035(-1.43135%)
    REN/USD
    $0.0485
    0.0009(1.92603%)
    EURS/USD
    $1.126
    0.0013(0.112911%)
    IOTX/USD
    $0.0102
    -0.0004(-3.88714%)
    BEAM/USD
    $1.5023
    0.1668(11.106%)
    CENNZ/USD
    $0.0425
    0.0043(10.1762%)
    C20/USD
    $0.8168
    -0.2537(-31.0569%)
    GAS/USD
    $3.2002
    -0.1288(-4.02529%)
    SYS/USD
    $0.057
    -0.0039(-6.89357%)
    SNX/USD
    $0.2857
    0.0444(15.559%)
    GRS/USD
    $0.4264
    -0.0104(-2.44381%)
    UGAS/USD
    $0.1781
    -0.0068(-3.82756%)
    RIF/USD
    $0.0679
    0.0011(1.66333%)
    RLC/USD
    $0.3761
    -0.0073(-1.95131%)
    LTO/USD
    $0.1629
    0.0147(9.03138%)
    LINA/USD
    $0.1238
    -0.0196(-15.8359%)
    CSC/USD
    $0.0008
    -0(-2.29052%)
    BIX/USD
    $0.2678
    -0.0074(-2.74767%)
    MITH/USD
    $0.0511
    -0.0041(-7.93079%)
    ICN/USD
    $0.2934
    0.0099(3.38306%)
    LBA/USD
    $0.0532
    -0.001(-1.8309%)
    COSM/USD
    $0.0431
    -0.0011(-2.63854%)
    EDO/USD
    $0.9824
    -0.0522(-5.31134%)
    VTC/USD
    $0.5696
    0.0252(4.41578%)
    MHC/USD
    $0.0229
    -0(-0.0576498%)
    CVC/USD
    $0.0817
    -0.0035(-4.34497%)
    PAY/USD
    $0.2427
    -0.0011(-0.443364%)
    MTL/USD
    $0.605
    -0.0176(-2.91439%)
    AGI/USD
    $0.0496
    0.0003(0.607172%)
    INO/USD
    $1.3366
    0.0045(0.333566%)
    VERI/USD
    $12.4323
    -1.2392(-9.96787%)
    MFT/USD
    $0.0032
    -0(-0.966479%)
    MEDX/USD
    $0.0079
    -0.0003(-3.46376%)
    HYN/USD
    $0.0809
    0.0005(0.667872%)
    SKY/USD
    $1.7098
    -0.0236(-1.38031%)
    BOS/USD
    $0.0416
    0.007(16.8434%)
    EMC2/USD
    $0.1161
    -0.0025(-2.13705%)
    CND/USD
    $0.0174
    -0.0004(-2.1049%)
    GNO/USD
    $22.6936
    0.3236(1.42574%)
    BHP/USD
    $1.5281
    0.0409(2.6753%)
    QRL/USD
    $0.3622
    0.0258(7.11577%)
    NKN/USD
    $0.0703
    0.0004(0.582584%)
    NXS/USD
    $0.3881
    0.0127(3.27313%)
    GBYTE/USD
    $34.3914
    -0.8736(-2.54006%)
    TEL/USD
    $0.0007
    0.0001(12.9924%)
    HPB/USD
    $0.5434
    0.031(5.70438%)
    CPT/USD
    $0.0006
    0(1.99823%)
    ARRR/USD
    $0.2242
    0.0257(11.4717%)
    BFT/USD
    $0.0314
    -0.0012(-3.8403%)
    IQ/USD
    $0.0051
    -0.0001(-2.30565%)
    IRIS/USD
    $0.068
    0.0001(0.146505%)
    ROX/USD
    $0.0747
    -0.0006(-0.824141%)
    GTO/USD
    $0.0365
    0.0018(4.9505%)
    PLC/USD
    $31.3615
    0.7567(2.41281%)
    APL/USD
    $0.0015
    -0(-1.82708%)
    DAC/USD
    $0.006
    -0.0002(-3.00315%)
    DTR/USD
    $0.0169
    -0.0006(-3.31624%)
    ANKR/USD
    $0.0094
    -0.0001(-1.49479%)
    BTU/USD
    $0.3027
    0.0001(0.019942%)
    PART/USD
    $2.5921
    -0.0526(-2.02861%)
    KAN/USD
    $0.005
    0.0002(4.67756%)
    XPX/USD
    $0.0034
    -0(-1.13256%)
    TOP/USD
    $0.0076
    0.0004(4.84959%)
    UTK/USD
    $0.0441
    -0.0024(-5.50116%)
    GUSD/USD
    $0.9991
    -0.0009(-0.0880795%)
    PRS/USD
    $0.0701
    -0.0026(-3.65205%)
    TTC/USD
    $0.0983
    -0.0055(-5.6338%)
    EVX/USD
    $0.8608
    -0.036(-4.18296%)
    DRGN/USD
    $0.0806
    -0.0004(-0.459962%)
    BOTX/USD
    $0.0111
    0.0003(2.40833%)
    STORM/USD
    $0.0032
    -0(-1.43329%)
    SLS/USD
    $18.4818
    0.634(3.43021%)
    POE/USD
    $0.0058
    0.0003(5.06298%)
    LBTC/USD
    $4.7822
    -0.0291(-0.607859%)
    OST/USD
    $0.0291
    0.0022(7.39418%)
    ANT/USD
    $0.6031
    -0.0292(-4.84497%)
    MDA/USD
    $0.9446
    -0.033(-3.49803%)
    RDN/USD
    $0.3605
    -0.0067(-1.86809%)
    HUM/USD
    $0.0005
    -0(-0.497559%)
    CRPT/USD
    $0.2157
    0.0003(0.158446%)
    AERGO/USD
    $0.1696
    -0.0057(-3.34967%)
    DAPS/USD
    $0.0003
    -0(-6.63456%)
    REQ/USD
    $0.0238
    0.0003(1.38834%)
    ILC/USD
    $0.0582
    -0.0017(-3.00087%)
    NOAH/USD
    $0.0005
    -0.0001(-14.2692%)
    CAJ/USD
    $12.7461
    0.9561(7.50091%)
    OCN/USD
    $0.0024
    -0(-1.50692%)
    RNT/USD
    $0.0602
    0.0036(5.94982%)
    NEBL/USD
    $1.1528
    -0.0637(-5.52519%)
    RCN/USD
    $0.0333
    0.0018(5.41877%)
    WABI/USD
    $0.2943
    -0.0048(-1.62762%)
    NEC/USD
    $0.2013
    0.0815(40.4937%)
    QSP/USD
    $0.0268
    -0.0001(-0.268234%)
    DATA/USD
    $0.0243
    -0.0003(-1.27059%)
    ACT/USD
    $0.0183
    -0.0004(-2.26828%)
    FET/USD
    $0.1988
    -0.0106(-5.3428%)
    BOLT/USD
    $0.0312
    0.0015(4.73323%)
    GO/USD
    $0.022
    -0.0006(-2.50385%)
    PHX/USD
    $0.0194
    0.0018(9.34821%)
    VBK/USD
    $0.0338
    0.0006(1.82973%)
    UUU/USD
    $0.0024
    -0(-0.0110949%)
    EDR/USD
    $0.0209
    -0.0005(-2.22656%)
    OAX/USD
    $0.2346
    0.0104(4.42847%)
    PLA/USD
    $0.0011
    0.0001(11.6377%)
    XD/USD
    $0.0816
    0.0035(4.25711%)
    HYC/USD
    $0.0082
    0.0001(0.631427%)
    TNT/USD
    $0.0366
    0.0043(11.6898%)
    EVR/USD
    $0.0342
    0.0013(3.6525%)
    GVT/USD
    $3.5012
    -0.0269(-0.769507%)
    PPP/USD
    $0.1878
    -0.0244(-12.9966%)
    MOC/USD
    $0.0548
    -0.0009(-1.57071%)
    KIN/USD
    $0
    0(3.29239%)
    FX/USD
    $0.6132
    -0.0263(-4.28151%)
    WIX/USD
    $0.0146
    -0.0009(-6.16791%)
    NAV/USD
    $0.2274
    -0.0091(-4.01404%)
    VITE/USD
    $0.0358
    -0.0004(-1.09796%)
    TNB/USD
    $0.0054
    0.0001(2.17718%)
    AEON/USD
    $0.9312
    0.0023(0.244642%)
    BLOCK/USD
    $2.4974
    -0.0702(-2.81051%)
    SMART/USD
    $0.0104
    0.0001(0.979168%)
    CLAM/USD
    $4.0152
    0.1518(3.78085%)
    DCN/USD
    $0
    0(1.63945%)
    BTX/USD
    $0.8458
    0.1208(14.2876%)
    TCT/USD
    $0.0299
    -0.0004(-1.19009%)
    CWV/USD
    $0.0041
    0.0002(5.60309%)
    RUFF/USD
    $0.0141
    -0.0006(-4.17161%)
    CS/USD
    $0.0851
    0.0001(0.136457%)
    TRIO/USD
    $0.0037
    -0(-0.873026%)
    SRN/USD
    $0.0278
    0.0007(2.45026%)
    BZNT/USD
    $0.023
    0.0009(3.78518%)
    BZ/USD
    $0.1245
    -0.0024(-1.94784%)
    XWC/USD
    $0.057
    0.0032(5.67567%)
    BLZ/USD
    $0.0635
    -0.0007(-1.08006%)
    WGR/USD
    $0.0717
    0.0008(1.15213%)
    S4F/USD
    $0.0528
    0.0141(26.6978%)
    MAN/USD
    $0.0877
    -0.0052(-5.98353%)
    TPAY/USD
    $0.8037
    0.0721(8.97337%)
    FOAM/USD
    $0.0461
    -0.0005(-1.0958%)
    RBY/USD
    $0.4715
    0.2247(47.6477%)
    B2G/USD
    $0.2429
    0.0128(5.27231%)
    INS/USD
    $0.3874
    -0.0064(-1.65197%)
    SMT/USD
    $0.0089
    0.0001(1.49631%)
    AGVC/USD
    $0.032
    0.0129(40.3397%)
    NCASH/USD
    $0.0021
    -0.0001(-3.60247%)
    PMA/USD
    $0.0005
    0(2.32141%)
    MET/USD
    $1.3297
    0.0339(2.54701%)
    DTA/USD
    $0.0014
    -0(-2.33448%)
    XSPEC/USD
    $0.5471
    -0.0222(-4.05676%)
    VIA/USD
    $0.5234
    -0.0229(-4.37967%)
    DX/USD
    $0.0003
    0(1.66596%)
    MDS/USD
    $0.0113
    -0.0006(-4.94446%)
    AUTO/USD
    $0.0018
    0.0001(3.63931%)
    PRO/USD
    $0.2264
    -0.0008(-0.360475%)
    ADX/USD
    $0.1597
    -0.0035(-2.17469%)
    SPND/USD
    $0.0333
    -0.0011(-3.24389%)
    VIBE/USD
    $0.045
    -0.0004(-0.838826%)
    ETHOS/USD
    $0.1187
    -0.0043(-3.65182%)
    XDN/USD
    $0.0017
    0.0001(3.24818%)
    IDEX/USD
    $0.0518
    0.0009(1.78681%)
    EDC/USD
    $0.0043
    0.0002(4.61938%)
    DMT/USD
    $0.2228
    -0.0064(-2.88314%)
    UTT/USD
    $0.3032
    0.0064(2.11546%)
    TKY/USD
    $0.0022
    0(0.653326%)
    ZCL/USD
    $1.651
    0.0123(0.747899%)
    FLO/USD
    $0.0742
    -0.0029(-3.91206%)
    BCV/USD
    $0.0132
    -0.0002(-1.5203%)
    VITAE/USD
    $0.6619
    0.0455(6.88124%)
    LINDA/USD
    $0.0008
    0(2.92597%)
    APIS/USD
    $0.0019
    0(1.31997%)
    BITCNY/USD
    $0.1445
    0.0001(0.0706794%)
    IHT/USD
    $0.016
    0.0001(0.570011%)
    LEND/USD
    $0.0095
    -0.0009(-9.6709%)
    SINS/USD
    $3.6665
    1.8339(50.0165%)
    SLT/USD
    $2.0968
    -0.0609(-2.90672%)
    BOX/USD
    $0.0074
    0.0003(4.52794%)
    NMR/USD
    $7.8713
    -0.2387(-3.03189%)
    TAAS/USD
    $1.2969
    0.0628(4.84196%)
    YOYOW/USD
    $0.0349
    0.0021(5.95729%)
    DROP/USD
    $0.0005
    0.0001(18.4869%)
    VEE/USD
    $0.0039
    -0.0001(-2.71854%)
    DNT/USD
    $0.0174
    -0.0001(-0.452946%)
    SNGLS/USD
    $0.0174
    -0(-0.131638%)
    CVNT/USD
    $0.0234
    -0.0001(-0.453954%)
    ZIP/USD
    $0.0006
    -0(-0.298786%)
    BMC/USD
    $0.2568
    -0.0065(-2.5417%)
    EMC/USD
    $0.2307
    -0.0217(-9.39547%)
    CHX/USD
    $0.1272
    0.0039(3.08761%)
    DLT/USD
    $0.1179
    -0.0011(-0.904001%)
    DDD/USD
    $0.023
    -0.0006(-2.44389%)
    TEN/USD
    $0.0506
    0.0001(0.258632%)
    BWX/USD
    $0.1665
    0.0082(4.89428%)
    SNM/USD
    $0.0279
    -0.0008(-2.92119%)
    ZRC/USD
    $2.1819
    0.3326(15.2427%)
    XAS/USD
    $0.1065
    -0.0004(-0.349057%)
    NMC/USD
    $0.6731
    0.0637(9.46776%)
    BOMB/USD
    $10.2447
    -2.3644(-23.0797%)
    PPC/USD
    $0.3858
    -0.025(-6.48388%)
    DBC/USD
    $0.0031
    0(0.645825%)
    INT/USD
    $0.0346
    0.0007(2.06881%)
    XYO/USD
    $0.0012
    -0.0001(-8.05326%)
    CVT/USD
    $0.0091
    -0.0001(-1.13%)
    SWM/USD
    $0.1123
    -0.0023(-2.00855%)
    KCASH/USD
    $0.0214
    -0.0011(-5.34158%)
    APPC/USD
    $0.0949
    -0.0013(-1.34435%)
    PEPECASH/USD
    $0.0135
    -0.0025(-18.4758%)
    EVN/USD
    $0.1376
    -0.0034(-2.49796%)
    GOT/USD
    $0.7018
    0.0055(0.789909%)
    EDG/USD
    $0.0808
    -0.0034(-4.25763%)
    SCC/USD
    $0.0294
    -0.004(-13.7514%)
    FST/USD
    $1.5281
    0.0128(0.839132%)
    MTH/USD
    $0.0272
    -0(-0.0347193%)
    PI/USD
    $0.0171
    0.0006(3.75855%)
    BURST/USD
    $0.0045
    -0(-0.769823%)
    EOSDAC/USD
    $0.0139
    0.0022(15.617%)
    UPP/USD
    $0.031
    0.0009(2.95341%)
    GTC/USD
    $0.012
    0(0.300314%)
    LGO/USD
    $0.0701
    -0.0049(-6.97015%)
    SBD/USD
    $1.0166
    -0.009(-0.882469%)
    KEY/USD
    $0.0032
    -0.0001(-2.00768%)
    QLC/USD
    $0.0377
    -0.0002(-0.617297%)
    SOC/USD
    $0.006
    -0.0002(-2.51634%)
    INCNT/USD
    $0.1965
    0.0068(3.4801%)
    ECA/USD
    $0.0003
    -0(-6.26657%)
    PZM/USD
    $0.1709
    -0.0045(-2.6251%)
    RFR/USD
    $0.0023
    -0(-1.70483%)
    XSN/USD
    $0.1045
    -0.0029(-2.78275%)
    AEN/USD
    $0.0342
    0.0002(0.512727%)
    VIB/USD
    $0.0472
    0.001(2.22159%)
    ARN/USD
    $0.4516
    -0.0169(-3.73898%)
    POA/USD
    $0.0362
    0.0006(1.74488%)
    SWFTC/USD
    $0.0024
    -0(-1.16666%)
    CDT/USD
    $0.0128
    0.0002(1.22968%)
    AT/USD
    $0.0917
    -0.0007(-0.725023%)
    BTN/USD
    $0.0481
    -0.0048(-9.94358%)
    COVA/USD
    $0.005
    0.0003(5.76248%)
    AST/USD
    $0.0569
    0.0119(20.87%)
    SUB/USD
    $0.0223
    0.0007(3.03519%)
    LYM/USD
    $0.0103
    -0.0002(-1.73288%)
    WPR/USD
    $0.0139
    0.0004(2.55023%)
    BAY/USD
    $0.0082
    0(0.0639216%)
    UBQ/USD
    $0.1952
    -0.0016(-0.823544%)
    MED/USD
    $0.0028
    -0.0001(-4.24895%)
    SALT/USD
    $0.1015
    -0.0016(-1.54881%)
    MWAT/USD
    $0.0177
    -0.0003(-1.65619%)
    PLR/USD
    $0.0307
    -0.0006(-1.9967%)
    LBC/USD
    $0.0331
    -0.0022(-6.72019%)
    BBR/USD
    $0.6042
    -0.0178(-2.93964%)
    ABYSS/USD
    $0.0347
    -0.001(-2.96844%)
    NPX/USD
    $0.3554
    0.0342(9.62037%)
    LOC/USD
    $0.5228
    -0.0719(-13.7487%)
    MER/USD
    $0.0787
    -0.0048(-6.14108%)
    MVP/USD
    $0.003
    -0.0003(-11.0481%)
    LXT/USD
    $0.0095
    -0.0004(-4.02592%)
    PBT/USD
    $6232.8922
    184.2362(2.95587%)
    QNTU/USD
    $0.0003
    -0(-4.9892%)
    NIX/USD
    $0.1777
    -0.0006(-0.3331%)
    TEMCO/USD
    $0.0035
    0.0001(4.20652%)
    XCON/USD
    $0.1951
    -0.0018(-0.934667%)
    CNN/USD
    $0.0002
    0(0.971423%)
    AOG/USD
    $0.1293
    0.042(32.4999%)
    FUEL/USD
    $0.0093
    -0.0001(-1.21045%)
    VEX/USD
    $0.0116
    0.0003(2.18613%)
    OCEAN/USD
    $0.0312
    0.0017(5.47747%)
    DOCK/USD
    $0.0153
    0.0006(3.91774%)
    SDA/USD
    $0.0049
    0.0002(4.44089%)
    LCC/USD
    $0.0113
    0.0016(14.297%)
    1ST/USD
    $0.0828
    0.0151(18.1953%)
    HYDRO/USD
    $0.0016
    -0(-2.68412%)
    GEN/USD
    $0.1689
    -0.0104(-6.15836%)
    MGO/USD
    $0.0691
    -0.0097(-14.0854%)
    CNUS/USD
    $0.0203
    -0.0015(-7.62377%)
    BLK/USD
    $0.1078
    0.0031(2.89434%)
    TIOX/USD
    $0.0796
    -0.0026(-3.27551%)
    NLG/USD
    $0.0159
    -0.0007(-4.10997%)
    UTNP/USD
    $0.0037
    -0.0001(-2.17475%)
    BCPT/USD
    $0.0574
    -0.0025(-4.33668%)
    SEELE/USD
    $0.0096
    -0.0004(-4.43352%)
    SPHR/USD
    $0.5305
    0.0078(1.47046%)
    CPC/USD
    $0.0174
    0.0001(0.831848%)
    BTO/USD
    $0.0121
    0.0006(5.20181%)
    FIII/USD
    $0.0136
    0.0004(3.0978%)
    DERO/USD
    $0.8637
    0.0287(3.32399%)
    DAG/USD
    $0.0049
    0.0002(3.49315%)
    TRTL/USD
    $0.0001
    0(6.48229%)
    AMB/USD
    $0.0447
    0.0005(1.21706%)
    VIDT/USD
    $0.2197
    0.0257(11.7045%)
    GSC/USD
    $0.0119
    0.001(8.54068%)
    JNT/USD
    $0.0373
    0.0003(0.881024%)
    TRAC/USD
    $0.022
    -0.0008(-3.54656%)
    XPM/USD
    $0.224
    0.0046(2.06668%)
    FTC/USD
    $0.026
    -0.001(-3.67867%)
    FTI/USD
    $0.0022
    0.0004(19.8779%)
    GNX/USD
    $0.0248
    0(0.0626602%)
    ABL/USD
    $0.0244
    0.0018(7.5218%)
    BC/USD
    $0.0008
    -0.0001(-8.54562%)
    ADT/USD
    $0.0077
    -0.0001(-1.91132%)
    TERA/USD
    $0.0071
    -0.0001(-2.00862%)
    LRN/USD
    $0.0531
    0.0002(0.307275%)
    NIM/USD
    $0.0015
    0(0.565086%)
    TAC/USD
    $0.0094
    0.0009(9.72292%)
    GAME/USD
    $0.0859
    -0.0016(-1.85619%)
    MGD/USD
    $0.0811
    0.0164(20.2281%)
    ADS/USD
    $0.1712
    0.0084(4.91587%)
    HLC/USD
    $0.0142
    0.0003(1.81319%)
    NEU/USD
    $0.1652
    -0.0232(-14.018%)
    SKM/USD
    $0.0054
    -0(-0.158779%)
    DEX/USD
    $0.0302
    0.0002(0.705744%)
    ISR/USD
    $0.0273
    0.0006(2.30784%)
    AMO/USD
    $0.0006
    -0(-3.68768%)
    USDS/USD
    $0.9961
    -0.0044(-0.445551%)
    ZEL/USD
    $0.0852
    0.0006(0.674426%)
    LOKI/USD
    $0.1399
    0.0403(28.79%)
    INE/USD
    $0.0347
    -0.0005(-1.29911%)
    OPQ/USD
    $0.0468
    0.0005(0.973269%)
    PRE/USD
    $0.0364
    -0(-0.0991756%)
    PASC/USD
    $0.21
    -0.0051(-2.43766%)
    CSP/USD
    $0.0129
    -0.0006(-4.78031%)
    VRA/USD
    $0.0013
    -0.0001(-5.02227%)
    MOBI/USD
    $0.0109
    -0.0005(-4.73619%)
    AVA/USD
    $0.1412
    -0.0009(-0.664787%)
    HLT/USD
    $0.2749
    -0.006(-2.16859%)
    XMX/USD
    $0.0004
    0(3.49675%)
    TUBE/USD
    $0.037
    -0.0006(-1.62861%)
    ULT/USD
    $0.0087
    0.0002(2.73534%)
    PST/USD
    $0.1094
    0.0109(9.9781%)
    QUN/USD
    $0.0084
    -0.0001(-1.74427%)
    IHF/USD
    $0.0446
    0.0055(12.4156%)
    GET/USD
    $0.4692
    -0.028(-5.96289%)
    KORE/USD
    $0.5977
    -0.0024(-0.397778%)
    MTV/USD
    $0.0067
    -0.0001(-1.65195%)
    STACS/USD
    $0.0105
    0.0005(4.98012%)
    MTC/USD
    $0.0076
    0(0.552163%)
    LUN/USD
    $2.2785
    -0.1208(-5.30122%)
    PHR/USD
    $0.2864
    0.0108(3.78379%)
    XCP/USD
    $1.9734
    -0.6542(-33.1496%)
    MLN/USD
    $4.3365
    -0.0264(-0.60935%)
    SFT/USD
    $0.0054
    0.0001(2.74244%)
    MVL/USD
    $0.0007
    0(0.659669%)
    INK/USD
    $0.0109
    0(0.139132%)
    MRPH/USD
    $0.1589
    -0.0025(-1.57576%)
    RBLX/USD
    $0.2359
    0.0053(2.231%)
    CHSB/USD
    $0.0086
    -0.0001(-0.601745%)
    ZCO/USD
    $0.0079
    -0.0002(-1.90116%)
    PLBT/USD
    $1.2411
    -0.011(-0.885031%)
    PNT/USD
    $0.0002
    -0(-2.20307%)
    MXC/USD
    $0.0061
    0.0001(0.837298%)
    DICE/USD
    $0.6925
    0.0216(3.11681%)
    DMD/USD
    $1.4929
    0.0717(4.8041%)
    SNC/USD
    $0.0391
    -0.0004(-0.910329%)
    CLO/USD
    $0.0027
    -0(-1.47602%)
    SSP/USD
    $0.0011
    0(2.12385%)
    XST/USD
    $0.1434
    0.0016(1.12245%)
    DEC/USD
    $0.0896
    -0.0178(-19.8712%)
    MDT/USD
    $0.0088
    -0(-0.266981%)
    DIVI/USD
    $0.0042
    0.0002(5.77942%)
    BITB/USD
    $0.0015
    0(1.461%)
    UT/USD
    $0.0475
    0.0017(3.50979%)
    LND/USD
    $0.0059
    0.0007(11.4805%)
    ZP/USD
    $0.2372
    -0.0115(-4.8414%)
    CZR/USD
    $0.0083
    -0.0001(-1.37307%)
    INX/USD
    $1.3128
    -0.0272(-2.07337%)
    DGX/USD
    $44.669
    1.8008(4.03145%)
    EVY/USD
    $0.0005
    0(4.55541%)
    XBASE/USD
    $0.0071
    -0.0004(-5.45619%)
    PPY/USD
    $0.9883
    0.0771(7.8059%)
    VNT/USD
    $0.0011
    -0(-1.75143%)
    MIR/USD
    $0.0076
    0.004(52.4168%)
    CEN/USD
    $0.0102
    0.0002(2.05292%)
    OK/USD
    $0.0591
    -0.0021(-3.48373%)
    FOTA/USD
    $0.0092
    0.0001(0.598918%)
    CPX/USD
    $0.0093
    -0.0003(-2.78427%)
    DAX/USD
    $0.0122
    0.0014(11.6923%)
    ZPT/USD
    $0.0087
    0.0004(4.61104%)
    SHIFT/USD
    $0.3236
    -0.0046(-1.41939%)
    WWB/USD
    $0.0153
    -0.0001(-0.523965%)
    CHAT/USD
    $0.0062
    -0(-0.0703902%)
    HTML/USD
    $0.0001
    -0(-2.34553%)
    ART/USD
    $0.0871
    -0.0071(-8.12288%)
    KICK/USD
    $0.0029
    0.0001(1.81927%)
    DPY/USD
    $0.0714
    -0.0005(-0.640323%)
    LYL/USD
    $0.0008
    -0(-3.19654%)
    ECOM/USD
    $0.0628
    0.0063(9.98995%)
    CBC/USD
    $0.0606
    -0.0012(-1.98902%)
    REM/USD
    $0.0066
    0.0001(1.50703%)
    SOUL/USD
    $0.0686
    -0.0007(-1.08589%)
    COSS/USD
    $0.0337
    -0.0009(-2.75981%)
    WINGS/USD
    $0.0416
    -0.0006(-1.46716%)
    CRW/USD
    $0.1787
    -0.0013(-0.73008%)
    ATN/USD
    $0.0474
    -0.0034(-7.24726%)
    LET/USD
    $0.0066
    -0.0001(-1.52572%)
    DIG/USD
    $0.0076
    -0.0007(-8.93443%)
    NGC/USD
    $0.0553
    -0.0029(-5.30186%)
    SIX/USD
    $0.0143
    0.0001(0.819422%)
    GRID/USD
    $0.0994
    0.0003(0.255369%)
    SUSD/USD
    $0.948
    -0.0049(-0.512633%)
    QCH/USD
    $0.1195
    -0.0006(-0.523594%)
    FLC/USD
    $5.6006
    0.0083(0.147384%)
    BCA/USD
    $0.2095
    0.086(41.0488%)
    NOS/USD
    $0.0367
    -0.0002(-0.525638%)
    EBST/USD
    $0.0384
    -0.0095(-24.7776%)
    RADS/USD
    $1.015
    -0.0053(-0.518614%)
    VRC/USD
    $0.1193
    -0.0055(-4.60271%)
    HMC/USD
    $0.0092
    0(0.189986%)
    DADI/USD
    $0.0493
    -0.001(-1.97222%)
    BLT/USD
    $0.0685
    -0.0037(-5.42015%)
    LUX/USD
    $0.6337
    -0.0296(-4.67728%)
    PIB/USD
    $0.0006
    0(6.56174%)
    DPT/USD
    $10.0979
    -0.0215(-0.213407%)
    SIN/USD
    $0.0057
    0.0005(8.98714%)
    ZPR/USD
    $0.0028
    -0(-1.11788%)
    NSR/USD
    $0.0013
    0.0004(28.2486%)
    CLOAK/USD
    $0.6811
    -0.0002(-0.0358167%)
    MITX/USD
    $0.0175
    -0.0002(-1.2222%)
    SHA/USD
    $0.0012
    0(2.83026%)
    KAT/USD
    $0.0029
    0.0001(4.31078%)
    ONION/USD
    $0.2206
    0.0035(1.57133%)
    GARD/USD
    $0.0001
    0(0.286962%)
    OLE/USD
    $0.0128
    0.0002(1.7753%)
    POLIS/USD
    $0.5548
    -0.0513(-9.2482%)
    DCT/USD
    $0.0689
    -0.0019(-2.81967%)
    BET/USD
    $0.0206
    -0.0003(-1.4667%)
    VIN/USD
    $0.0071
    -0.0003(-4.54346%)
    SPD/USD
    $0.0011
    -0(-1.52777%)
    CLB/USD
    $0.0082
    0(0.563602%)
    XHV/USD
    $0.4265
    -0.0468(-10.9667%)
    WIB/USD
    $0.0013
    -0.0001(-7.61769%)
    LIT/USD
    $0.1292
    -0.0067(-5.1898%)
    UKG/USD
    $0.0229
    -0.0006(-2.75217%)
    IOC/USD
    $0.1884
    0.0047(2.46808%)
    CAG/USD
    $0.1038
    -0.0049(-4.68463%)
    EDN/USD
    $0.0055
    0(0.22599%)
    RTH/USD
    $0.9729
    0.048(4.93292%)
    XFC/USD
    $0.0087
    0.0001(1.52997%)
    AID/USD
    $0.0202
    -0.0013(-6.49007%)
    HVN/USD
    $0.0078
    0.0005(7.00732%)
    NOKU/USD
    $0.1346
    -0.0021(-1.54256%)
    MRK/USD
    $0.0042
    -0.0004(-10.4895%)
    ROCK2/USD
    $0.2021
    0.008(3.97211%)
    SSC/USD
    $0.0081
    -0.0002(-2.20682%)
    CV/USD
    $0.0004
    0(0.0583698%)
    XMY/USD
    $0.0018
    0.0001(6.66073%)
    ×