Website has been updated. Click here to reload
Menu
×
Country:
KYC:
Status:
Accept Reject

No pending connections

    Country:
    KYC:
    Status:
    Remove

    No active connections

    Country:
    KYC:
    Status:
    Add again

    No removed connections

    Unfollow

    No follows

    Accept or decline the request.
    You accepted the invitation.
    You rejected the invitation.
    You can accept the request here.
    No unread notifications
    Play Video Play Video

    TrustedIn Trading is a social platform, which creates a Trusted environment for its individual and corporate users, while helping companies, Digital Offerings, asset managers and institutions adhere to regulatory parameters in today's complex market place.

    LAST PRICE 0 USD
    24-HOUR CHANGE 0 USD
    24-HOUR RANGE 0 USD 0 USD
    LAST PRICE 0 USD
    24-HOUR CHANGE 0 USD
    24-HOUR RANGE 0 USD 0 USD
    BTC/USD
    $12732.1522
    869.0674(6.82577%)
    ETH/USD
    $333.3499
    15.7216(4.71625%)
    XRP/USD
    $0.4611
    -0.0098(-2.1344%)
    BCH/USD
    $479.2035
    -0.11(-0.0229541%)
    LTC/USD
    $129.4799
    -5.699(-4.40145%)
    EOS/USD
    $6.6806
    -0.4906(-7.34336%)
    BNB/USD
    $34.6934
    -1.4825(-4.27305%)
    BSV/USD
    $214.5662
    -20.3299(-9.47488%)
    USDT/USD
    $0.998
    -0.0003(-0.0339396%)
    ADA/USD
    $0.0966
    -0.0007(-0.694208%)
    TRX/USD
    $0.0358
    -0.0024(-6.63297%)
    XLM/USD
    $0.1198
    -0.0043(-3.62687%)
    LEO/USD
    $0.0449
    -0.0097(-21.7128%)
    XMR/USD
    $101.5029
    -9.0063(-8.87297%)
    DASH/USD
    $170.0409
    -7.7884(-4.5803%)
    NEO/USD
    $19.3194
    -0.9841(-5.09385%)
    MIOTA/USD
    $0.4379
    -0.0175(-4.00239%)
    ATOM/USD
    $6.065
    -0.5127(-8.45362%)
    ETC/USD
    $8.8985
    -0.3289(-3.69583%)
    XEM/USD
    $0.0985
    0.0052(5.25135%)
    LINK/USD
    $2.3921
    0.3501(14.6362%)
    ONT/USD
    $1.6297
    -0.1526(-9.36611%)
    ZEC/USD
    $109.2727
    2.2439(2.05349%)
    MKR/USD
    $735.1932
    -27.4976(-3.74019%)
    XTZ/USD
    $1.0872
    -0.0295(-2.71078%)
    BTG/USD
    $29.2848
    -2.1503(-7.34272%)
    QTUM/USD
    $5.0952
    -0.5125(-10.0576%)
    CRO/USD
    $0.0661
    -0.0083(-12.6235%)
    VET/USD
    $0.0081
    -0.0011(-14.0639%)
    DOGE/USD
    $0.0033
    -0.0001(-1.52229%)
    OMG/USD
    $2.7305
    0.0709(2.59715%)
    BAT/USD
    $0.2988
    -0.0135(-4.51706%)
    USDC/USD
    $1.0078
    0.0064(0.635957%)
    DCR/USD
    $35.4849
    3.444(9.70546%)
    VSYS/USD
    $0.1568
    0.0014(0.915131%)
    BTT/USD
    $0.0012
    -0.0001(-7.866%)
    BCD/USD
    $1.3218
    -0.0243(-1.84069%)
    LSK/USD
    $2.0488
    -0.0275(-1.34158%)
    HOT/USD
    $0.0068
    -0.001(-15.0242%)
    RVN/USD
    $0.0593
    -0.0028(-4.65401%)
    HC/USD
    $5.1099
    -0.7363(-14.4089%)
    TUSD/USD
    $1.0068
    0.0061(0.608409%)
    WAVES/USD
    $2.1355
    -0.1461(-6.84251%)
    NPXS/USD
    $0.0009
    -0(-1.36893%)
    HEDG/USD
    $0.6897
    0.0083(1.19685%)
    AOA/USD
    $0.0297
    0.0005(1.52878%)
    REP/USD
    $17.6158
    -0.1712(-0.971711%)
    BTS/USD
    $0.0702
    -0.0027(-3.82881%)
    ZRX/USD
    $0.3173
    -0.0165(-5.20668%)
    HT/USD
    $3.7757
    0.034(0.901377%)
    BCN/USD
    $0.001
    0(3.13923%)
    BTM/USD
    $0.1845
    -0.0137(-7.40769%)
    QBIT/USD
    $65.1576
    3.2702(5.01884%)
    NANO/USD
    $1.3668
    -0.0676(-4.94558%)
    MONA/USD
    $2.7142
    -0.1633(-6.01511%)
    THR/USD
    $1971.6361
    152.2835(7.72371%)
    ICX/USD
    $0.3421
    0.005(1.45697%)
    ABBC/USD
    $0.3198
    0.0301(9.40951%)
    IOST/USD
    $0.0133
    -0.001(-7.14432%)
    DGB/USD
    $0.013
    -0.0016(-11.9685%)
    ZIL/USD
    $0.0179
    -0.0022(-12.3766%)
    EGT/USD
    $0.0361
    -0.0021(-5.76411%)
    ETP/USD
    $2.1106
    0.1515(7.17879%)
    DENT/USD
    $0.0019
    -0.0003(-17.052%)
    KCS/USD
    $1.6048
    -0.077(-4.79686%)
    PAX/USD
    $1.0072
    0.0063(0.624977%)
    AE/USD
    $0.5298
    -0.0413(-7.78681%)
    KMD/USD
    $1.2235
    -0.1062(-8.6782%)
    SC/USD
    $0.0033
    -0.0001(-2.24672%)
    XIN/USD
    $300.0277
    38.4777(12.8247%)
    XVG/USD
    $0.0085
    -0.0009(-10.7026%)
    GXC/USD
    $2.1566
    -0.1861(-8.6317%)
    STEEM/USD
    $0.4066
    -0.0125(-3.08347%)
    NRG/USD
    $7.3268
    -0.8859(-12.091%)
    VEST/USD
    $0.0172
    0.0009(4.95784%)
    ARDR/USD
    $0.1197
    -0.0061(-5.07119%)
    THETA/USD
    $0.1245
    -0.0107(-8.62381%)
    SNT/USD
    $0.0307
    -0.0017(-5.63608%)
    INB/USD
    $0.2994
    -0.0631(-21.0617%)
    ELF/USD
    $0.206
    -0.0322(-15.6249%)
    MCO/USD
    $6.3959
    -0.9723(-15.2027%)
    NEX/USD
    $2.7434
    -0.1864(-6.79364%)
    MAID/USD
    $0.2119
    0.001(0.486256%)
    ENJ/USD
    $0.1241
    -0.01(-8.01669%)
    LAMB/USD
    $0.1897
    -0.0207(-10.9114%)
    XZC/USD
    $12.0955
    -0.6001(-4.96167%)
    GNT/USD
    $0.0974
    -0.0023(-2.39765%)
    STRAT/USD
    $0.9411
    -0.0279(-2.95987%)
    DAI/USD
    $0.9918
    -0.022(-2.2146%)
    SOLVE/USD
    $0.2626
    -0.0239(-9.10022%)
    EKT/USD
    $0.121
    -0.0117(-9.69817%)
    WAX/USD
    $0.0861
    -0.0091(-10.5321%)
    NAS/USD
    $1.5701
    -0.1928(-12.2772%)
    SAN/USD
    $1.1485
    -0.0015(-0.128351%)
    ELA/USD
    $4.4038
    -0.3987(-9.05427%)
    MXM/USD
    $0.0432
    -0.0001(-0.12393%)
    CCCX/USD
    $0.0187
    0.0021(11.2835%)
    PAI/USD
    $0.049
    -0.0051(-10.3787%)
    GRIN/USD
    $5.0136
    -0.5355(-10.6807%)
    TRUE/USD
    $0.8616
    -0.0678(-7.86372%)
    NEXO/USD
    $0.1168
    -0.0029(-2.49754%)
    QNT/USD
    $6.6927
    -0.7221(-10.7894%)
    ODE/USD
    $0.2829
    -0.0254(-8.99684%)
    WTC/USD
    $1.5463
    -0.0322(-2.08049%)
    NULS/USD
    $0.9081
    -0.0349(-3.83932%)
    ZEN/USD
    $9.3963
    -0.67(-7.13045%)
    CNX/USD
    $1.1325
    -0.1165(-10.2831%)
    RDD/USD
    $0.0022
    -0.0002(-7.43152%)
    LA/USD
    $0.1583
    0.0442(27.927%)
    QASH/USD
    $0.1704
    0.022(12.9308%)
    WICC/USD
    $0.3031
    -0.0048(-1.57376%)
    IGNIS/USD
    $0.0743
    -0.0034(-4.60407%)
    BCZERO/USD
    $0.028
    0.003(10.7353%)
    LRC/USD
    $0.0596
    -0.0045(-7.59374%)
    BEAM/USD
    $2.2709
    0.1517(6.67824%)
    FCT/USD
    $5.5677
    -0.1095(-1.96635%)
    ARK/USD
    $0.4715
    -0.0306(-6.48147%)
    LOOM/USD
    $0.0671
    -0.0052(-7.7334%)
    ORBS/USD
    $0.032
    -0.0014(-4.46037%)
    REPO/USD
    $0.4738
    0.2223(46.9078%)
    FSN/USD
    $1.5459
    -0.0824(-5.32769%)
    MANA/USD
    $0.0485
    -0.0032(-6.52826%)
    NET/USD
    $1.0119
    -0.0612(-6.04927%)
    REN/USD
    $0.0666
    0.0029(4.37359%)
    R/USD
    $0.1027
    -0.0036(-3.50581%)
    DGD/USD
    $24.7341
    -2.3403(-9.46179%)
    XMX/USD
    $0.0028
    0.0003(11.0102%)
    ETN/USD
    $0.0051
    -0.0004(-7.50831%)
    BNT/USD
    $0.8073
    0.0085(1.05389%)
    JCT/USD
    $0.1602
    -0.0076(-4.76217%)
    ECOREAL/USD
    $0.2235
    0.0176(7.87365%)
    POWR/USD
    $0.113
    -0.0057(-5.05415%)
    KNC/USD
    $0.2774
    0.005(1.79707%)
    AION/USD
    $0.1361
    -0.0057(-4.22164%)
    PPT/USD
    $0.8116
    -0.0678(-8.34926%)
    ENG/USD
    $0.5738
    -0.039(-6.7969%)
    TT/USD
    $0.0147
    -0.0021(-14.5721%)
    ONE/USD
    $0.0178
    -0.0013(-7.2525%)
    WAN/USD
    $0.3892
    0.0106(2.71761%)
    CELR/USD
    $0.0141
    -0.0013(-9.38165%)
    CTXC/USD
    $0.267
    -0.068(-25.4753%)
    FTM/USD
    $0.022
    -0(-0.211741%)
    PIVX/USD
    $0.701
    -0.0189(-2.69833%)
    RIF/USD
    $0.0888
    0.0116(13.0717%)
    MOAC/USD
    $0.6146
    0.0084(1.37294%)
    CSC/USD
    $0.001
    0.0001(9.51332%)
    MATIC/USD
    $0.0176
    -0.0015(-8.30115%)
    NXT/USD
    $0.0379
    -0.0005(-1.4408%)
    POLY/USD
    $0.0872
    -0.0044(-5.03%)
    EURS/USD
    $1.1703
    0.0096(0.823772%)
    C20/USD
    $0.9043
    -0.0369(-4.08416%)
    TFUEL/USD
    $0.0095
    -0.001(-10.416%)
    ICN/USD
    $0.3685
    0.008(2.15898%)
    LINA/USD
    $0.1507
    0.0329(21.8093%)
    QKC/USD
    $0.0172
    -0.0008(-4.87666%)
    SNX/USD
    $0.3243
    -0.0253(-7.81761%)
    IPC/USD
    $0.4631
    -0.0081(-1.74003%)
    FUN/USD
    $0.0054
    -0.0007(-13.4415%)
    STORJ/USD
    $0.258
    -0.0164(-6.35999%)
    META/USD
    $0.0278
    -0.0019(-6.69274%)
    GAS/USD
    $3.4453
    -0.3581(-10.3927%)
    ABT/USD
    $0.3502
    -0.0454(-12.9613%)
    CMT/USD
    $0.0427
    -0.006(-14.1216%)
    UUU/USD
    $0.005
    -0.0004(-7.70774%)
    TOMO/USD
    $0.5647
    0.0476(8.42667%)
    DGTX/USD
    $0.0456
    -0.0024(-5.17044%)
    VERI/USD
    $15.7017
    0.8823(5.61941%)
    ETZ/USD
    $0.2056
    -0.0266(-12.9237%)
    DAPS/USD
    $0.0006
    0.0002(24.2758%)
    NEW/USD
    $0.0031
    -0.0003(-11.2772%)
    CENNZ/USD
    $0.0406
    -0.0035(-8.67705%)
    BRD/USD
    $0.3668
    -0.0643(-17.519%)
    HYN/USD
    $0.1014
    0.0042(4.14771%)
    UNO/USD
    $159.096
    -1.6113(-1.01278%)
    IOTX/USD
    $0.009
    -0.0002(-2.38136%)
    EDO/USD
    $1.0766
    0.065(6.04168%)
    BIX/USD
    $0.2788
    0.0301(10.8064%)
    GRS/USD
    $0.4126
    -0.0082(-1.97654%)
    APL/USD
    $0.002
    -0.0001(-5.35804%)
    RLC/USD
    $0.3617
    0.0536(14.8166%)
    LBA/USD
    $0.0521
    -0.0033(-6.37881%)
    VTC/USD
    $0.553
    -0.0455(-8.22253%)
    SLS/USD
    $26.7933
    3.3393(12.4631%)
    BHP/USD
    $1.6535
    -0.0221(-1.33857%)
    UGAS/USD
    $0.1582
    -0.014(-8.84391%)
    CVC/USD
    $0.0788
    -0.002(-2.54712%)
    SKY/USD
    $1.7939
    0.0713(3.97452%)
    MITH/USD
    $0.0473
    -0.0042(-8.9044%)
    BTU/USD
    $0.3817
    -0.028(-7.32549%)
    MTL/USD
    $0.5868
    -0.0419(-7.13267%)
    GNO/USD
    $23.7054
    0.7595(3.20374%)
    ITC/USD
    $0.3335
    -0.0739(-22.1612%)
    PAY/USD
    $0.2227
    -0.0254(-11.3935%)
    CRPT/USD
    $0.3015
    0.0202(6.6849%)
    SYS/USD
    $0.0454
    -0.0045(-9.80172%)
    GBYTE/USD
    $35.6645
    -2.1936(-6.1507%)
    TNT/USD
    $0.0582
    0.0059(10.1512%)
    DEW/USD
    $0.2401
    0.0115(4.78963%)
    BOX/USD
    $0.1314
    0.007(5.34346%)
    VBK/USD
    $0.0508
    0.0141(27.6594%)
    RET/USD
    $0.0022
    0.0003(15.2045%)
    XPX/USD
    $0.0039
    0.0001(1.99577%)
    EMC2/USD
    $0.1089
    -0.0014(-1.25868%)
    INO/USD
    $1.1895
    -0.1365(-11.4767%)
    ACT/USD
    $0.0257
    -0.0014(-5.60386%)
    BOTX/USD
    $0.0136
    0.0002(1.42401%)
    COSM/USD
    $0.035
    -0.0019(-5.41928%)
    TEL/USD
    $0.0006
    0(3.40082%)
    ROX/USD
    $0.0774
    0.0024(3.05559%)
    PLC/USD
    $32.8013
    2.6563(8.09802%)
    MEDX/USD
    $0.0067
    -0.0004(-5.89939%)
    QRL/USD
    $0.3309
    -0.0215(-6.49856%)
    HPB/USD
    $0.5158
    -0.0373(-7.23059%)
    NXS/USD
    $0.3533
    -0.0088(-2.50412%)
    LTO/USD
    $0.1226
    -0.0036(-2.96133%)
    MFT/USD
    $0.0027
    -0.0003(-10.0748%)
    TTC/USD
    $0.1091
    0.0029(2.6312%)
    ARRR/USD
    $0.2081
    -0.0455(-21.8553%)
    UTK/USD
    $0.0482
    -0.0007(-1.4237%)
    DTR/USD
    $0.0169
    -0.001(-5.91681%)
    RDN/USD
    $0.4064
    -0.0188(-4.62942%)
    HYC/USD
    $0.0107
    -0.0005(-4.75184%)
    KAN/USD
    $0.0051
    -0.0003(-5.27463%)
    GTO/USD
    $0.0353
    -0.0003(-0.772899%)
    CND/USD
    $0.014
    -0.0005(-3.78774%)
    PRS/USD
    $0.0705
    0.0022(3.18696%)
    BFT/USD
    $0.0272
    -0.0022(-8.1157%)
    AGI/USD
    $0.037
    -0.003(-8.0086%)
    DAC/USD
    $0.0054
    -0.0003(-6.14621%)
    CPT/USD
    $0.0011
    -0(-0.546486%)
    IQ/USD
    $0.0043
    -0.0003(-6.91269%)
    CAJ/USD
    $14.0608
    1.0144(7.21425%)
    PPP/USD
    $0.2299
    -0.0192(-8.35449%)
    IRIS/USD
    $0.0578
    -0.0053(-9.18708%)
    PART/USD
    $2.3315
    0.0309(1.32326%)
    BURST/USD
    $0.0092
    0.0001(0.905905%)
    RHOC/USD
    $0.0498
    -0.0081(-16.171%)
    ANKR/USD
    $0.0082
    -0.0003(-3.28867%)
    DRGN/USD
    $0.0762
    -0.0001(-0.0997247%)
    XD/USD
    $0.0939
    0.0033(3.54996%)
    RUFF/USD
    $0.0182
    0.0003(1.44945%)
    NCASH/USD
    $0.0031
    0.0005(17.4526%)
    GUSD/USD
    $1.0023
    -0.0042(-0.414382%)
    MDA/USD
    $0.9009
    -0.0489(-5.43068%)
    STORM/USD
    $0.003
    -0.0003(-10.4414%)
    MHC/USD
    $0.0142
    -0.0027(-19.1065%)
    LBTC/USD
    $4.4772
    -0.2148(-4.79735%)
    AGVC/USD
    $0.0442
    0.0005(1.15601%)
    POE/USD
    $0.0055
    -0.0004(-6.55464%)
    EVX/USD
    $0.7456
    -0.0232(-3.11825%)
    HUM/USD
    $0.0005
    -0(-4.18569%)
    BOS/USD
    $0.0264
    -0.0042(-15.9%)
    TOP/USD
    $0.0062
    -0.0004(-6.31675%)
    TNB/USD
    $0.006
    -0.0003(-4.21831%)
    VITE/USD
    $0.0399
    -0.0017(-4.1387%)
    ILC/USD
    $0.0557
    -0.0047(-8.44622%)
    OCN/USD
    $0.0023
    -0.0001(-5.46429%)
    NKN/USD
    $0.048
    -0.0051(-10.6237%)
    LXT/USD
    $0.0198
    -0.0025(-12.6306%)
    TKN/USD
    $0.5303
    0.0015(0.287132%)
    ANT/USD
    $0.5225
    0.0028(0.533178%)
    EVR/USD
    $0.0354
    0.009(25.49%)
    BZ/USD
    $0.1459
    -0.0039(-2.6828%)
    AERGO/USD
    $0.1484
    -0.0166(-11.1691%)
    DATA/USD
    $0.0228
    -0.0009(-3.91342%)
    RNT/USD
    $0.0543
    -0.005(-9.28098%)
    NEBL/USD
    $1.0519
    -0.0267(-2.535%)
    WIX/USD
    $0.0138
    -0.0002(-1.42466%)
    AEON/USD
    $0.9545
    -0.1039(-10.8895%)
    REQ/USD
    $0.0207
    -0.0018(-8.56932%)
    B2G/USD
    $0.2904
    -0.0398(-13.6864%)
    CDT/USD
    $0.0221
    0.005(22.5028%)
    OST/USD
    $0.023
    -0.0016(-6.89373%)
    IDEX/USD
    $0.065
    0.0002(0.265667%)
    EDR/USD
    $0.0191
    -0(-0.0663077%)
    MOC/USD
    $0.0507
    -0.0012(-2.41196%)
    BLOCK/USD
    $2.4046
    0.1786(7.42938%)
    DX/USD
    $0.0003
    0(2.39586%)
    FST/USD
    $2.3065
    0.2168(9.39799%)
    XWC/USD
    $0.0526
    -0.0034(-6.43225%)
    TCT/USD
    $0.029
    -0(-0.148321%)
    RCN/USD
    $0.0279
    -0.0032(-11.3899%)
    B2B/USD
    $0.8356
    0.1284(15.3631%)
    KIN/USD
    $0
    -0(-12.0609%)
    CLAM/USD
    $3.7851
    -0.0854(-2.25737%)
    FOAM/USD
    $0.0492
    -0.0014(-2.88943%)
    GVT/USD
    $3.1128
    -0.3178(-10.2081%)
    MAN/USD
    $0.0927
    -0.0063(-6.80901%)
    SMART/USD
    $0.0096
    -0.0005(-4.95344%)
    QUN/USD
    $0.0211
    0.0053(24.925%)
    WGR/USD
    $0.0735
    -0(-0.0360341%)
    PLA/USD
    $0.0009
    -0(-3.98005%)
    DCN/USD
    $0
    -0(-14.992%)
    WABI/USD
    $0.2342
    -0.0215(-9.16617%)
    FLO/USD
    $0.088
    0.0095(10.7741%)
    QSP/USD
    $0.0213
    -0.0028(-13.2458%)
    OAX/USD
    $0.1936
    -0.0264(-13.6225%)
    TPAY/USD
    $0.8079
    0.1075(13.3027%)
    TAAS/USD
    $1.5972
    0.0344(2.15407%)
    MDS/USD
    $0.0122
    -0.0007(-5.67273%)
    NAV/USD
    $0.1979
    -0.0282(-14.2291%)
    QNTU/USD
    $0.0004
    0.0002(52.69%)
    TRIO/USD
    $0.0035
    -0.0002(-6.749%)
    NOAH/USD
    $0.0004
    -0.0001(-14.7539%)
    S4F/USD
    $0.0514
    0.0031(6.02551%)
    DTA/USD
    $0.0014
    -0.0001(-7.51412%)
    GO/USD
    $0.0168
    -0.0016(-9.24626%)
    BMC/USD
    $0.3066
    0.0503(16.393%)
    BLZ/USD
    $0.059
    -0.0069(-11.6354%)
    BTX/USD
    $0.7134
    0.0013(0.178046%)
    LGO/USD
    $0.0933
    -0.0129(-13.7795%)
    BZNT/USD
    $0.0206
    0.0001(0.254793%)
    MTC/USD
    $0.0176
    0.0182(103.189%)
    PEPECASH/USD
    $0.0172
    -0(-0.0613943%)
    CWV/USD
    $0.0035
    -0.0002(-6.20329%)
    PRO/USD
    $0.2538
    0.0106(4.19388%)
    VITAE/USD
    $0.7145
    0.0699(9.78485%)
    FET/USD
    $0.1462
    -0.0144(-9.81629%)
    SRN/USD
    $0.024
    -0.002(-8.26316%)
    ZRC/USD
    $2.5714
    -0.2723(-10.5881%)
    ECA/USD
    $0.0004
    -0(-1.74896%)
    PMA/USD
    $0.0005
    -0.0001(-11.3096%)
    PHX/USD
    $0.0139
    -0.0013(-9.14655%)
    FX/USD
    $0.4662
    0.0033(0.708769%)
    BITCNY/USD
    $0.1392
    -0.0024(-1.73977%)
    INS/USD
    $0.353
    -0.0155(-4.38832%)
    BCV/USD
    $0.0136
    -0.0004(-3.29419%)
    VIA/USD
    $0.4907
    0.0297(6.0515%)
    UTT/USD
    $0.3023
    -0.0591(-19.5478%)
    NMC/USD
    $0.7689
    0.0023(0.300567%)
    SMT/USD
    $0.0084
    -0.0005(-6.0951%)
    MET/USD
    $1.358
    -0.109(-8.02563%)
    XSPEC/USD
    $0.4979
    -0.1033(-20.7476%)
    PPC/USD
    $0.4382
    0.0208(4.75457%)
    PZM/USD
    $0.2091
    0.0015(0.71674%)
    DBC/USD
    $0.0034
    -0.0008(-21.8534%)
    AUTO/USD
    $0.0016
    -0.0001(-8.04093%)
    CVNT/USD
    $0.0245
    -0.0015(-5.97025%)
    ADS/USD
    $0.3149
    -0.0165(-5.25569%)
    SOC/USD
    $0.0072
    0.0001(1.61484%)
    CS/USD
    $0.0739
    -0.0055(-7.40364%)
    RSR/USD
    $0.0029
    0(0.628547%)
    XDN/USD
    $0.0015
    -0.0001(-4.02446%)
    AMO/USD
    $0.0012
    0.0003(25.9785%)
    ZCL/USD
    $1.5458
    -0.0539(-3.48709%)
    TKY/USD
    $0.0021
    0.0001(2.94981%)
    DDD/USD
    $0.0238
    0.0003(1.17761%)
    DMT/USD
    $0.2029
    -0.0036(-1.79462%)
    ZIP/USD
    $0.0006
    0(1.66198%)
    XAS/USD
    $0.1101
    0.0013(1.16668%)
    AT/USD
    $0.0887
    -0.0019(-2.11044%)
    AEN/USD
    $0.0393
    0.0009(2.18181%)
    VIDT/USD
    $0.3588
    0.0156(4.34413%)
    SFT/USD
    $0.0098
    0.0004(3.58052%)
    TEN/USD
    $0.0508
    -0.0006(-1.25796%)
    N8V/USD
    $0.546
    0.0076(1.3964%)
    ADX/USD
    $0.1368
    -0.0076(-5.54313%)
    LINDA/USD
    $0.0008
    -0.0001(-9.4145%)
    EVN/USD
    $0.0901
    0.0108(12.0152%)
    KCASH/USD
    $0.0227
    0.0025(11.0224%)
    LYM/USD
    $0.0121
    -0.0009(-7.65309%)
    EMC/USD
    $0.2268
    -0.0201(-8.86557%)
    ETHOS/USD
    $0.1024
    -0.0068(-6.68359%)
    APIS/USD
    $0.0018
    0(0.510481%)
    IHT/USD
    $0.0132
    -0.0019(-14.4722%)
    UBQ/USD
    $0.2294
    0.0414(18.0531%)
    NIX/USD
    $0.2232
    0.0132(5.93387%)
    BOLT/USD
    $0.018
    -0.0011(-6.2051%)
    AOG/USD
    $0.1656
    0.0116(6.97568%)
    PI/USD
    $0.0188
    -0.0025(-13.3978%)
    YOYOW/USD
    $0.0318
    -0.0014(-4.31688%)
    CHX/USD
    $0.12
    -0.0047(-3.94839%)
    EOSDAC/USD
    $0.0143
    0.002(14.2864%)
    CPC/USD
    $0.0249
    -0.0002(-0.878653%)
    SWFTC/USD
    $0.0026
    -0.0001(-3.17838%)
    XSN/USD
    $0.1124
    0.0088(7.84729%)
    DNT/USD
    $0.0155
    -0.001(-6.51962%)
    SUB/USD
    $0.0251
    0.0016(6.25495%)
    SWM/USD
    $0.1079
    -0.0043(-4.03015%)
    EDC/USD
    $0.0034
    -0.0005(-14.2875%)
    GTC/USD
    $0.012
    -0.0008(-7.05279%)
    TAC/USD
    $0.0148
    0.0014(9.25977%)
    NMR/USD
    $6.7093
    -0.0914(-1.36302%)
    DEC/USD
    $0.1756
    0.0556(31.6689%)
    SBD/USD
    $1.0029
    -0.008(-0.80203%)
    VEE/USD
    $0.0034
    -0.0002(-4.92031%)
    XCP/USD
    $3.432
    0.217(6.32195%)
    LBC/USD
    $0.0365
    -0.0006(-1.74031%)
    RBY/USD
    $0.3309
    -0.0191(-5.76975%)
    LEND/USD
    $0.0079
    -0.0005(-6.54408%)
    XYO/USD
    $0.0011
    -0.0001(-10.6529%)
    TEMCO/USD
    $0.0036
    -0.0001(-3.80417%)
    GOT/USD
    $0.655
    0.0024(0.364066%)
    INT/USD
    $0.0311
    -0.0004(-1.32289%)
    SNGLS/USD
    $0.0146
    -0.001(-6.93071%)
    VIBE/USD
    $0.0336
    -0.0028(-8.29927%)
    DROP/USD
    $0.0004
    -0.0001(-19.5357%)
    DLT/USD
    $0.0981
    -0.0014(-1.3817%)
    STPT/USD
    $0.0639
    -0.005(-7.87161%)
    KEY/USD
    $0.0029
    -0.0003(-9.4848%)
    BTN/USD
    $0.0468
    -0.001(-2.09336%)
    COVA/USD
    $0.0037
    -0.0004(-11.5204%)
    LOC/USD
    $0.558
    -0.0128(-2.29618%)
    SALT/USD
    $0.104
    -0.0043(-4.15532%)
    ARN/USD
    $0.4268
    -0.0393(-9.20911%)
    POA/USD
    $0.0344
    -0.0034(-9.91331%)
    SEELE/USD
    $0.012
    0.0006(5.12926%)
    CNN/USD
    $0.0002
    0(0.286779%)
    CVT/USD
    $0.0077
    -0.0003(-4.22454%)
    UPP/USD
    $0.0275
    -0.0022(-8.17204%)
    AST/USD
    $0.0543
    -0.0013(-2.4348%)
    SCC/USD
    $0.0254
    -0.0111(-43.7097%)
    APPC/USD
    $0.081
    -0.0085(-10.5096%)
    MTH/USD
    $0.0235
    -0.0032(-13.4256%)
    PND/USD
    $0.0002
    0.0003(108.471%)
    QLC/USD
    $0.0336
    -0.0031(-9.15558%)
    SLT/USD
    $1.5806
    -0.1519(-9.61196%)
    RFR/USD
    $0.0021
    -0.0002(-7.26468%)
    MED/USD
    $0.0027
    -0.0001(-3.60115%)
    BWX/USD
    $0.1299
    -0.0254(-19.5842%)
    VIB/USD
    $0.041
    -0.0038(-9.24287%)
    VEX/USD
    $0.012
    -0.0004(-3.11232%)
    ABYSS/USD
    $0.0336
    -0.001(-2.89707%)
    INCNT/USD
    $0.1647
    -0.0353(-21.4382%)
    INE/USD
    $0.0453
    0.0015(3.40233%)
    MGO/USD
    $0.0749
    0.0014(1.85678%)
    NPX/USD
    $0.3426
    -0.0006(-0.186004%)
    UTNP/USD
    $0.0036
    -0.0001(-4.06562%)
    SNM/USD
    $0.0207
    -0.0021(-10.3016%)
    1ST/USD
    $0.0868
    -0.0018(-2.05398%)
    LND/USD
    $0.0092
    0.0009(9.95401%)
    BAY/USD
    $0.0072
    -0.0004(-5.95813%)
    NIM/USD
    $0.0018
    0.0003(18.0461%)
    MER/USD
    $0.0726
    -0.0036(-4.94165%)
    HLT/USD
    $0.3641
    0.0356(9.78246%)
    SPND/USD
    $0.0209
    -0.0017(-8.34956%)
    ATN/USD
    $0.0856
    0.0174(20.3344%)
    LCC/USD
    $0.0114
    -0.0007(-6.07023%)
    PTON/USD
    $0.0009
    0.0005(56.5262%)
    FTC/USD
    $0.0297
    0.0026(8.93199%)
    HYDRO/USD
    $0.0016
    -0.0002(-11.4672%)
    MWAT/USD
    $0.0157
    0.0001(0.943366%)
    WPR/USD
    $0.0117
    -0.0018(-15.1219%)
    PLR/USD
    $0.027
    0.0029(10.683%)
    GEN/USD
    $0.1691
    0(0.00286164%)
    PNT/USD
    $0.0003
    -0.0001(-17.468%)
    XCON/USD
    $0.1787
    -0.0274(-15.3509%)
    BOMB/USD
    $7.2335
    -2.1127(-29.2078%)
    BBR/USD
    $0.5266
    0.0365(6.93796%)
    EDG/USD
    $0.0592
    -0.0056(-9.4502%)
    TERA/USD
    $0.0082
    0.0001(1.19577%)
    GNX/USD
    $0.0276
    0.0005(1.74623%)
    TRAC/USD
    $0.024
    -0.0015(-6.21555%)
    ABL/USD
    $0.0271
    0.0007(2.54934%)
    MVP/USD
    $0.0028
    0.0001(2.18696%)
    BCPT/USD
    $0.0582
    -0.0013(-2.31946%)
    PLBT/USD
    $1.6934
    -0.1109(-6.54734%)
    CNUS/USD
    $0.0197
    0.0004(2.05197%)
    IHF/USD
    $0.0556
    0.0031(5.54617%)
    CSP/USD
    $0.0152
    0.0011(7.44831%)
    NLG/USD
    $0.0153
    0.0001(0.961583%)
    DERO/USD
    $0.8588
    0.0964(11.2251%)
    SKM/USD
    $0.0065
    -0.0003(-5.11779%)
    CBT/USD
    $0.0374
    0.0104(27.8949%)
    XPM/USD
    $0.235
    -0.02(-8.53297%)
    ONION/USD
    $0.4021
    0.0079(1.95238%)
    MVL/USD
    $0.0009
    -0(-3.43296%)
    PST/USD
    $0.1229
    -0.0027(-2.18656%)
    SDA/USD
    $0.0043
    -0.0002(-5.31114%)
    BCO/USD
    $0.2369
    -0.0211(-8.92477%)
    BTO/USD
    $0.0116
    -0.0004(-3.82913%)
    AMB/USD
    $0.0437
    0.0013(2.89995%)
    FUEL/USD
    $0.0079
    -0.0004(-5.50881%)
    SSP/USD
    $0.0014
    0.0001(7.39634%)
    GSC/USD
    $0.0116
    0(0.00249425%)
    ULT/USD
    $0.0099
    0.0001(0.953257%)
    OCEAN/USD
    $0.0315
    -0.0041(-12.8956%)
    HLC/USD
    $0.0157
    -0.0009(-5.95787%)
    DOCK/USD
    $0.0126
    -0.0009(-7.09732%)
    FIII/USD
    $0.0126
    0.0001(0.9041%)
    TRTL/USD
    $0.0001
    0(7.47343%)
    MRPH/USD
    $0.1889
    0.0118(6.25499%)
    STACS/USD
    $0.0119
    -0.0009(-7.57507%)
    SHIFT/USD
    $0.4485
    0.1201(26.7825%)
    RBLX/USD
    $0.284
    0.0051(1.78397%)
    CLOAK/USD
    $1.1094
    0.1739(15.6744%)
    SPHR/USD
    $0.4708
    -0.0546(-11.6075%)
    TIOX/USD
    $0.0683
    -0.0077(-11.2606%)
    DICE/USD
    $0.8227
    0.0105(1.2702%)
    GAME/USD
    $0.0819
    -0.0033(-4.06277%)
    ADT/USD
    $0.0072
    -0.0004(-5.86134%)
    LET/USD
    $0.0094
    0.0028(30.1293%)
    AVA/USD
    $0.1447
    -0.0141(-9.74615%)
    LRN/USD
    $0.0486
    -0.0017(-3.50589%)
    ART/USD
    $0.1141
    -0.0214(-18.743%)
    MGD/USD
    $0.0748
    -0.0016(-2.12943%)
    HTML/USD
    $0.0001
    0(29.6235%)
    MOBI/USD
    $0.0106
    -0.0001(-1.32838%)
    PASC/USD
    $0.2026
    0.0108(5.31861%)
    JNT/USD
    $0.0321
    -0.0027(-8.50953%)
    ZEL/USD
    $0.0799
    -0.0058(-7.28949%)
    PHR/USD
    $0.304
    -0.0214(-7.02754%)
    SPD/USD
    $0.0017
    0.0001(8.27391%)
    CZR/USD
    $0.0098
    -0.0001(-1.4%)
    FTI/USD
    $0.0019
    -0.0001(-4.96708%)
    INK/USD
    $0.0115
    0.0014(12.0181%)
    CHSB/USD
    $0.0093
    -0.001(-10.3336%)
    LYL/USD
    $0.001
    0.0003(26.7095%)
    OTO/USD
    $0.2462
    0.0239(9.70064%)
    ZP/USD
    $0.2732
    -0.0013(-0.489053%)
    SNC/USD
    $0.0425
    0(0.0725144%)
    LOKI/USD
    $0.1273
    0.0278(21.8307%)
    ZCO/USD
    $0.0082
    -0.0005(-6.17486%)
    GCC/USD
    $0.0041
    0.0003(6.98209%)
    OPQ/USD
    $0.0414
    -0.0012(-2.98424%)
    LUN/USD
    $2.1912
    -0.1173(-5.35218%)
    NEU/USD
    $0.1426
    -0.0098(-6.86876%)
    CLO/USD
    $0.0028
    -0.0001(-4.38193%)
    RAVEN/USD
    $0.0028
    -0.0001(-4.88809%)
    TUBE/USD
    $0.0334
    -0.0012(-3.6031%)
    TRXC/USD
    $0
    -0(-69.2773%)
    VNT/USD
    $0.0014
    0.0002(10.6604%)
    XST/USD
    $0.149
    -0.0025(-1.69695%)
    MDT/USD
    $0.0091
    -0.0005(-5.91641%)
    MLN/USD
    $4.0932
    -0.2564(-6.26463%)
    DAG/USD
    $0.0036
    -0.0004(-10.1821%)
    PIB/USD
    $0.0008
    0.0001(6.87763%)
    CEN/USD
    $0.0108
    -0.0005(-4.37345%)
    UCASH/USD
    $0.0004
    0.0001(15.4886%)
    DMD/USD
    $1.4297
    0.6796(47.5327%)
    DGX/USD
    $45.9462
    -0.7888(-1.71681%)
    FOTA/USD
    $0.0096
    0.0008(8.29151%)
    CAG/USD
    $0.1433
    0.0059(4.08633%)
    DEX/USD
    $0.0235
    -0.0078(-33.2481%)
    DBET/USD
    $0.0238
    0.0007(2.99901%)
    MITX/USD
    $0.0217
    -0.0023(-10.828%)
    USDS/USD
    $1.0014
    0.0031(0.30992%)
    HMC/USD
    $0.011
    -0(-0.369803%)
    REM/USD
    $0.0067
    -0.0004(-5.61581%)
    KRI/USD
    $0.0414
    0.0005(1.20123%)
    DADI/USD
    $0.0589
    0.0008(1.41341%)
    SOUL/USD
    $0.0754
    0.0044(5.77676%)
    XFC/USD
    $0.0117
    0.0008(7.15076%)
    BITB/USD
    $0.0014
    -0(-1.80848%)
    WWB/USD
    $0.0157
    -0.0007(-4.31876%)
    VRA/USD
    $0.001
    -0.0001(-9.91779%)
    DPT/USD
    $12.0109
    0.6388(5.31868%)
    CPX/USD
    $0.0099
    -0.0007(-7.39448%)
    COLX/USD
    $0.0004
    -0.0001(-19.7678%)
    MXC/USD
    $0.0054
    -0.0002(-3.78142%)
    WINGS/USD
    $0.0447
    0.0025(5.56964%)
    ISR/USD
    $0.0205
    -0.0019(-9.39144%)
    BLK/USD
    $0.0683
    -0.0191(-28.0215%)
    DAX/USD
    $0.0121
    0.0002(2.0045%)
    DPY/USD
    $0.0735
    -0.0007(-1.00075%)
    BMX/USD
    $0.0305
    0.0002(0.517958%)
    GET/USD
    $0.3652
    0.0149(4.09173%)
    INX/USD
    $1.2125
    -0.0261(-2.15145%)
    FNKOS/USD
    $0.0267
    -0.0033(-12.5229%)
    MTV/USD
    $0.0052
    -0.0003(-6.25017%)
    BITUSD/USD
    $1.0155
    -0.0123(-1.21383%)
    OK/USD
    $0.0542
    -0.0016(-2.90057%)
    ZPT/USD
    $0.0075
    -0.0016(-21.5067%)
    ECOM/USD
    $0.0616
    0.0045(7.36047%)
    SPANK/USD
    $0.0133
    -0.0009(-7.10114%)
    GARD/USD
    $0.0001
    0(6.90344%)
    SUSD/USD
    $0.9317
    -0.0072(-0.778126%)
    FLC/USD
    $5.7492
    0.0152(0.26415%)
    BAAS/USD
    $0.0009
    -0.0001(-6.61183%)
    CHAT/USD
    $0.0057
    -0.0002(-4.14861%)
    PRG/USD
    $0.0602
    0.0114(19.0031%)
    NOS/USD
    $0.039
    -0.0034(-8.76324%)
    SINS/USD
    $1.3081
    -0.5275(-40.3241%)
    NSR/USD
    $0.0014
    0.0003(22.9843%)
    CRW/USD
    $0.1708
    -0.0103(-6.04843%)
    ZPR/USD
    $0.003
    -0.0003(-11.098%)
    DIVI/USD
    $0.0035
    0.0002(5.11004%)
    BEZ/USD
    $0.0683
    0.0023(3.39517%)
    XBASE/USD
    $0.0059
    0.0002(3.35434%)
    EVY/USD
    $0.0004
    -0.0001(-23.4713%)
    QCH/USD
    $0.1154
    -0.008(-6.93441%)
    PLY/USD
    $0.0207
    -0.0027(-12.811%)
    RADS/USD
    $0.9834
    -0.02(-2.03137%)
    KAT/USD
    $0.003
    0(0.802692%)
    EDN/USD
    $0.0061
    -0.0004(-5.99047%)
    VRC/USD
    $0.114
    -0.0085(-7.43037%)
    NANJ/USD
    $0.0002
    0(7.01625%)
    SIX/USD
    $0.0132
    -0(-0.0807342%)
    CLB/USD
    $0.0086
    -0.0005(-6.13239%)
    LIT/USD
    $0.1377
    -0.0074(-5.35685%)
    SHA/USD
    $0.0012
    -0.0001(-12.6589%)
    PRA/USD
    $0.0712
    -0.0147(-20.608%)
    ROCK2/USD
    $0.2224
    0.0116(5.21523%)
    HXRO/USD
    $0.0486
    0.0008(1.58967%)
    TIME/USD
    $4.872
    0.1788(3.67093%)
    ×